S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:2100.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 150 | 0 |
| 3,373.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.05 | 0.00 | - | 5 | 0 |
| 3,410.83 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.14 | 0.00 | - | 220 | 0 |
| 3,083.97 | 0.00 | - | - | 2 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.34 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.83 | 0.00 | - | 764 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.32 | 0.00 | - | 247 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.55 | 0.00 | - | 4 | 0 |
| 3,140.69 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.09 | 0.00 | - | 2 | 0 |
| 3,164.22 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.95 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2025-05-16 | 5.30 | 0.00 | - | 2 | 0 |
| 3,075.80 | 0.00 | - | - | 4 | 2025-06-20 | 5.96 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.